Gogo

OTC:GOGO.Q, US38046C1099
+ Gogo op mijn watchlist
7,410 21:00
-0,310 (-4,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,140 0,000
8,335 720.604 -0,300 -3,55%
04 feb 8,170 8,180 8,040
8,360 825.507 +0,040 +0,49%
05 feb 8,250 8,250 8,090
8,305 613.927 +0,070 +0,86%
06 feb 0,000 8,320 8,200
0,000 1.052.224 +0,070 +0,85%
07 feb 0,000 8,280 8,130
8,490 742.265 -0,040 -0,48%
10 feb 8,350 7,760 7,720
8,365 1.012.655 -0,520 -6,28%
11 feb 0,000 7,780 7,420
7,870 925.746 +0,020 +0,26%
12 feb 7,640 7,650 7,480
7,710 944.160 -0,130 -1,67%
13 feb 0,000 8,520 7,745
8,550 1.699.515 +0,870 +11,37%
14 feb 8,570 8,380 8,205
8,680 961.532 -0,140 -1,64%
18 feb 0,000 8,330 8,330
8,710 1.109.910 -0,050 -0,60%
19 feb 8,320 8,010 7,965
8,320 832.369 -0,320 -3,84%
20 feb 0,000 7,880 7,560
0,000 1.237.386 -0,130 -1,62%
21 feb 0,000 7,970 7,720
0,000 1.129.750 +0,090 +1,14%
24 feb 8,000 8,060 7,695
8,265 1.154.384 +0,090 +1,13%
25 feb 8,060 7,500 7,450
8,160 1.467.949 -0,560 -6,95%
26 feb 7,550 7,490 7,405
7,610 1.023.295 -0,010 -0,13%
27 feb 7,400 7,280 6,995
7,400 1.398.817 -0,210 -2,80%
28 feb 7,280 7,330 7,080
7,400 1.001.028 +0,050 +0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront