Gogo

OTC:GOGO.Q, US38046C1099
7,410 21:00
-0,310 (-4,02%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,390 7,030 6,990
7,650 895.258 -0,300 -4,09%
04 mrt 0,000 6,950 6,625
7,120 1.617.145 -0,080 -1,14%
05 mrt 6,950 7,050 6,630
7,070 1.177.925 +0,100 +1,44%
06 mrt 6,950 6,830 6,720
7,060 1.296.899 -0,220 -3,12%
07 mrt 6,800 6,870 6,710
7,060 1.071.773 +0,040 +0,59%
10 mrt 6,800 6,700 6,650
6,930 1.164.180 -0,170 -2,47%
11 mrt 6,680 7,340 6,680
7,500 2.732.895 +0,640 +9,55%
12 mrt 7,410 6,950 6,835
7,412 1.695.895 -0,390 -5,31%
13 mrt 7,020 6,870 6,775
7,140 1.316.794 -0,080 -1,15%
14 mrt 7,580 6,865 6,270
7,730 4.955.761 -0,005 -0,07%
17 mrt 6,850 6,470 6,440
6,940 2.583.891 -0,395 -5,75%
18 mrt 6,430 6,930 6,195
6,950 2.267.438 +0,460 +7,11%
19 mrt 7,050 7,700 6,910
7,740 4.756.145 +0,770 +11,11%
20 mrt 7,700 7,720 7,680
8,270 2.632.742 +0,020 +0,26%
21 mrt 7,600 7,410 7,145
7,645 2.390.566 -0,310 -4,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront