Noodles & Company

OTC:NDLS.Q, US65540B1052
+ Noodles & Company op mijn watchlist
1,180 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,440 1,320 1,270
1,440 94.101 -0,100 -7,04%
04 mrt 1,290 1,310 1,280
1,385 81.799 -0,010 -0,76%
05 mrt 1,300 1,340 1,300
1,370 68.151 +0,030 +2,29%
06 mrt 1,320 1,240 1,225
1,340 160.164 -0,100 -7,46%
07 mrt 1,380 1,420 1,200
1,440 350.625 +0,180 +14,52%
10 mrt 1,420 1,320 1,320
1,440 185.575 -0,100 -7,04%
11 mrt 1,300 1,220 1,210
1,350 136.324 -0,100 -7,58%
12 mrt 1,220 1,210 1,180
1,250 214.289 -0,010 -0,82%
13 mrt 1,190 1,070 1,010
1,190 219.807 -0,140 -11,57%
14 mrt 1,060 1,110 1,060
1,170 115.373 +0,040 +3,74%
17 mrt 1,100 1,090 1,030
1,115 139.372 -0,020 -1,80%
18 mrt 1,110 1,120 1,050
1,140 62.571 +0,030 +2,75%
19 mrt 1,110 1,100 1,045
1,163 88.093 -0,020 -1,79%
20 mrt 1,080 1,080 1,050
1,130 58.009 -0,020 -1,82%
21 mrt 1,070 1,110 1,060
1,140 99.627 +0,030 +2,78%
24 mrt 1,130 1,140 1,070
1,140 173.310 +0,030 +2,70%
25 mrt 1,110 1,140 1,110
1,150 35.532 0,000 0,00%
26 mrt 1,160 1,180 1,140
1,190 63.670 +0,040 +3,51%
27 mrt 1,160 1,180 1,155
1,200 39.450 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront