Noodles & Company

OTC:NDLS.Q, US65540B1052
+ Noodles & Company op mijn watchlist
1,140 21:00
+0,030 (+2,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,640 1,418
1,650 302.743 +0,150 +10,07%
04 feb 1,650 1,650 1,550
1,700 198.447 +0,010 +0,61%
05 feb 1,680 1,610 1,570
1,730 259.053 -0,040 -2,42%
06 feb 0,000 1,530 1,520
1,640 166.585 -0,080 -4,97%
07 feb 1,530 1,500 1,460
1,610 168.393 -0,030 -1,96%
10 feb 0,000 1,600 1,450
0,000 300.785 +0,100 +6,67%
11 feb 1,590 1,500 1,500
1,600 157.884 -0,100 -6,25%
12 feb 1,500 1,540 1,440
1,580 138.122 +0,040 +2,67%
13 feb 1,560 1,650 1,480
1,680 197.210 +0,110 +7,14%
14 feb 1,640 1,550 1,520
1,642 177.724 -0,100 -6,06%
18 feb 1,600 1,690 1,560
1,740 334.214 +0,140 +9,03%
19 feb 0,000 1,620 1,570
0,000 87.914 -0,070 -4,14%
20 feb 0,000 1,630 1,540
1,650 76.805 +0,010 +0,62%
21 feb 0,000 1,475 1,475
1,640 290.792 -0,155 -9,51%
24 feb 1,420 1,410 1,360
1,435 174.481 -0,065 -4,41%
25 feb 1,410 1,530 1,410
1,560 92.085 +0,120 +8,51%
26 feb 1,510 1,480 1,440
1,570 99.263 -0,050 -3,27%
27 feb 1,480 1,395 1,380
1,519 89.384 -0,085 -5,77%
28 feb 1,410 1,420 1,360
1,460 130.031 +0,025 +1,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront