Noodles & Company

OTC:NDLS.Q, US65540B1052
+ Noodles & Company op mijn watchlist
1,130 21:00
-0,050 (-4,24%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,704 0,754 0,680
0,754 73.386 +0,074 +10,87%
03 dec 0,000 0,747 0,710
0,000 89.415 -0,007 -0,88%
04 dec 0,000 0,685 0,670
0,000 125.485 -0,062 -8,35%
05 dec 0,686 0,669 0,660
0,704 162.050 -0,016 -2,34%
06 dec 0,000 0,628 0,601
0,724 477.623 -0,041 -6,13%
09 dec 0,683 0,679 0,650
0,778 381.508 +0,051 +8,12%
10 dec 0,000 0,720 0,000
0,734 156.355 +0,041 +6,04%
11 dec 0,722 0,690 0,667
0,740 277.351 -0,030 -4,17%
12 dec 0,000 0,730 0,675
0,730 241.929 +0,040 +5,80%
13 dec 0,000 0,693 0,680
0,740 96.183 -0,037 -5,07%
16 dec 0,000 0,719 0,671
0,726 106.306 +0,026 +3,75%
17 dec 0,707 0,694 0,685
0,719 183.680 -0,025 -3,48%
18 dec 0,699 0,669 0,663
0,712 122.250 -0,026 -3,67%
19 dec 0,661 0,680 0,661
0,694 84.052 +0,012 +1,72%
20 dec 0,688 0,720 0,688
0,720 182.915 +0,040 +5,87%
23 dec 0,000 0,671 0,656
0,715 290.466 -0,049 -6,81%
24 dec 0,660 0,660 0,641
0,684 44.665 -0,011 -1,61%
26 dec 0,650 0,670 0,634
0,680 250.405 +0,010 +1,50%
27 dec 0,670 0,611 0,603
0,670 744.383 -0,059 -8,81%
30 dec 0,649 0,599 0,581
0,649 362.732 -0,013 -2,05%
31 dec 0,600 0,579 0,550
0,646 865.808 -0,020 -3,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront