Noodles & Company

OTC:NDLS.Q, US65540B1052
+ Noodles & Company op mijn watchlist
1,180 21:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 0,588 0,550
0,628 313.348 +0,009 +1,54%
03 jan 0,000 0,710 0,580
0,710 435.795 +0,122 +20,81%
06 jan 0,000 0,680 0,650
0,000 192.900 -0,030 -4,17%
07 jan 0,000 0,729 0,650
0,766 212.152 +0,049 +7,14%
08 jan 0,738 0,639 0,620
0,738 433.149 -0,090 -12,35%
10 jan 0,000 0,694 0,620
0,694 214.797 +0,055 +8,59%
13 jan 0,740 0,688 0,653
0,740 262.615 -0,006 -0,85%
14 jan 0,000 0,632 0,590
0,663 401.810 -0,056 -8,17%
15 jan 0,615 0,730 0,615
0,740 359.581 +0,098 +15,54%
16 jan 0,000 0,724 0,695
0,000 179.913 -0,006 -0,81%
17 jan 0,737 0,863 0,720
0,874 807.345 +0,139 +19,20%
21 jan 0,000 0,964 0,000
1,060 667.175 +0,101 +11,69%
22 jan 0,970 1,090 0,940
1,120 395.660 +0,126 +13,07%
23 jan 0,000 1,090 1,070
1,190 409.749 0,000 0,00%
24 jan 0,000 1,390 0,000
1,440 788.969 +0,300 +27,52%
27 jan 0,000 1,480 1,300
1,500 578.769 +0,090 +6,47%
28 jan 1,540 1,440 1,360
1,554 354.904 -0,040 -2,70%
29 jan 1,420 1,410 1,300
1,420 230.134 -0,030 -2,08%
30 jan 0,000 1,460 1,380
1,510 121.120 +0,050 +3,55%
31 jan 0,000 1,490 1,400
1,520 204.432 +0,030 +2,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront