Mereo BioPharma Group plc

OTC:MREO.Q, US5894921072
+ Mereo BioPharma Group plc op mijn watchlist
2,300 21:00
-0,110 (-4,56%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,410 2,320 2,320
2,450 1.636.104 -0,080 -3,33%
04 mrt 0,000 2,490 2,250
2,535 1.765.459 +0,170 +7,33%
05 mrt 2,480 2,535 2,370
2,545 2.051.269 +0,045 +1,81%
06 mrt 0,000 2,510 2,390
2,545 3.930.433 -0,025 -0,99%
07 mrt 2,480 2,485 2,450
2,650 927.952 -0,025 -1,00%
10 mrt 2,460 2,455 2,390
2,540 1.162.379 -0,030 -1,21%
11 mrt 2,450 2,510 2,385
2,560 1.091.586 +0,055 +2,24%
12 mrt 2,530 2,540 2,510
2,585 935.426 +0,030 +1,20%
13 mrt 2,550 2,500 2,470
2,575 746.231 -0,040 -1,57%
14 mrt 2,520 2,630 2,510
2,660 669.359 +0,130 +5,20%
17 mrt 2,620 2,630 2,550
2,655 589.352 0,000 0,00%
18 mrt 2,610 2,530 2,490
2,610 624.852 -0,100 -3,80%
19 mrt 2,550 2,580 2,520
2,610 656.536 +0,050 +1,98%
20 mrt 2,550 2,560 2,550
2,630 702.700 -0,020 -0,78%
21 mrt 2,540 2,385 2,380
2,570 1.043.866 -0,175 -6,84%
24 mrt 2,420 2,490 2,380
2,525 724.186 +0,105 +4,40%
25 mrt 2,400 2,350 2,330
2,440 687.550 -0,140 -5,62%
26 mrt 2,350 2,370 2,225
2,370 1.677.698 +0,020 +0,85%
27 mrt 2,700 2,410 2,400
2,730 2.737.462 +0,040 +1,69%
28 mrt 2,410 2,300 2,280
2,477 867.534 -0,110 -4,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront