DarioHealth Corp

OTC:DRIO.Q, US23725P2092
+ DarioHealth Corp op mijn watchlist
0,656 21:00
+0,001 (+0,08%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,770 0,821 0,770
0,850 151.467 +0,035 +4,44%
03 jan 0,837 0,895 0,800
0,900 82.999 +0,074 +9,00%
06 jan 0,900 0,852 0,828
0,917 291.760 -0,043 -4,79%
07 jan 0,840 1,530 0,823
1,550 2.389.846 +0,678 +79,58%
08 jan 0,000 0,900 0,885
1,170 1.007.561 -0,630 -41,18%
10 jan 0,000 0,920 0,855
0,980 348.603 +0,020 +2,22%
13 jan 0,000 0,790 0,770
0,000 288.782 -0,130 -14,09%
14 jan 0,000 0,692 0,640
1,380 16.559.307 -0,098 -12,45%
15 jan 0,000 0,740 0,710
0,810 1.338.756 +0,048 +6,95%
16 jan 0,710 0,650 0,650
0,710 722.652 -0,090 -12,15%
17 jan 0,680 0,694 0,660
0,745 446.063 +0,044 +6,74%
21 jan 0,000 0,710 0,671
0,000 1.138.186 +0,016 +2,31%
22 jan 0,720 0,755 0,670
0,775 819.406 +0,045 +6,31%
23 jan 0,750 0,700 0,691
0,750 334.815 -0,055 -7,22%
24 jan 0,690 0,701 0,680
0,730 174.731 +0,001 +0,14%
27 jan 0,000 0,681 0,680
0,720 197.277 -0,021 -2,94%
28 jan 0,690 0,690 0,650
0,690 341.598 +0,009 +1,37%
29 jan 0,000 0,655 0,560
0,690 749.929 -0,035 -5,04%
30 jan 0,650 0,640 0,601
0,650 198.510 -0,015 -2,30%
31 jan 0,000 0,620 0,600
0,658 395.462 -0,020 -3,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront