DarioHealth Corp

OTC:DRIO.Q, US23725P2092
0,623 21:00
-0,033 (-5,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 0,771 0,760
0,790 73.696 -0,018 -2,28%
03 dec 0,000 0,750 0,731
0,770 73.210 -0,021 -2,74%
04 dec 0,740 0,769 0,740
0,790 85.354 +0,019 +2,55%
05 dec 0,000 0,767 0,735
0,000 44.421 -0,002 -0,26%
06 dec 0,000 0,770 0,000
0,770 51.887 +0,003 +0,39%
09 dec 0,760 0,680 0,661
0,760 334.421 -0,090 -11,70%
10 dec 0,690 0,710 0,690
0,730 100.014 +0,030 +4,44%
11 dec 0,000 0,778 0,700
0,780 222.735 +0,068 +9,52%
12 dec 0,780 0,750 0,710
0,780 16.458 -0,028 -3,56%
13 dec 0,000 0,732 0,720
0,750 35.751 -0,018 -2,43%
16 dec 0,710 0,704 0,701
0,720 97.116 -0,028 -3,80%
17 dec 0,700 0,715 0,700
0,739 29.237 +0,011 +1,55%
18 dec 0,000 0,660 0,650
0,745 163.356 -0,055 -7,69%
19 dec 0,700 0,740 0,670
0,783 598.896 +0,080 +12,15%
20 dec 0,000 0,800 0,720
0,830 292.097 +0,060 +8,09%
23 dec 0,790 0,698 0,680
0,815 210.960 -0,103 -12,81%
24 dec 0,700 0,700 0,680
0,744 142.726 +0,002 +0,34%
26 dec 0,681 0,693 0,655
0,771 356.334 -0,006 -0,93%
27 dec 0,673 0,695 0,631
0,727 403.576 +0,002 +0,23%
30 dec 0,692 0,786 0,692
0,810 315.837 +0,091 +13,08%
31 dec 0,801 0,786 0,761
0,849 237.488 +0,000 +0,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront