Sprouts Farmers Market

OTC:SFM.Q, US85208M1027
+ Sprouts Farmers Market op mijn watchlist
148,310 21:00
-1,470 (-0,98%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 148,470 147,007 145,505
150,320 1.315.402 -1,313 -0,89%
04 mrt 146,165 145,350 141,660
147,780 1.675.497 -1,657 -1,13%
05 mrt 144,760 144,710 143,340
146,945 1.057.151 -0,640 -0,44%
06 mrt 141,280 138,110 137,790
144,760 1.377.579 -6,600 -4,56%
07 mrt 137,260 136,940 130,060
138,780 2.433.051 -1,170 -0,85%
10 mrt 134,890 132,750 130,800
136,420 1.963.760 -4,190 -3,06%
11 mrt 132,250 134,820 131,050
138,790 1.837.984 +2,070 +1,56%
12 mrt 138,960 137,400 135,650
142,000 1.555.784 +2,580 +1,91%
13 mrt 138,820 133,580 131,009
138,820 1.042.081 -3,820 -2,78%
14 mrt 134,970 136,700 134,000
137,990 1.467.619 +3,120 +2,34%
17 mrt 137,490 140,990 135,380
142,190 1.487.539 +4,290 +3,14%
18 mrt 140,190 137,810 135,280
140,485 904.027 -3,180 -2,26%
19 mrt 137,450 140,887 136,203
142,330 1.121.067 +3,077 +2,23%
20 mrt 138,375 139,770 138,375
142,290 1.028.810 -1,117 -0,79%
21 mrt 137,990 142,390 137,540
143,458 2.133.309 +2,620 +1,87%
24 mrt 143,130 145,420 143,130
146,480 1.745.744 +3,030 +2,13%
25 mrt 145,730 149,700 143,310
150,770 1.712.769 +4,280 +2,94%
26 mrt 149,750 149,780 148,500
151,870 1.267.974 +0,080 +0,05%
27 mrt 149,880 148,310 146,100
151,270 1.054.093 -1,470 -0,98%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront