Sprouts Farmers Market

OTC:SFM.Q, US85208M1027
154,050 22:00
+0,390 (+0,25%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 151,150 155,250 150,970
156,000 1.313.167 +2,620 +1,72%
02 apr 152,070 158,340 152,070
159,020 1.260.941 +3,090 +1,99%
03 apr 150,040 153,280 149,210
157,660 1.861.077 -5,060 -3,20%
04 apr 149,700 145,290 143,590
154,610 3.152.227 -7,990 -5,21%
07 apr 138,264 147,290 138,264
153,674 3.528.787 +2,000 +1,38%
08 apr 153,670 144,640 142,430
155,550 2.189.185 -2,650 -1,80%
09 apr 144,200 153,680 142,870
157,580 2.244.447 +9,040 +6,25%
10 apr 0,000 154,050 0,000
157,510 1.615.099 +0,370 +0,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront