Fox Factory Holding Corp

OTC:FOXF.Q, US35138V1026
24,900 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 27,600 27,250 27,230
28,630 818.104 -0,480 -1,73%
04 mrt 0,000 26,160 25,710
0,000 642.248 -1,090 -4,00%
05 mrt 0,000 26,670 25,886
26,980 524.696 +0,510 +1,95%
06 mrt 0,000 26,780 26,110
26,930 395.007 +0,110 +0,41%
07 mrt 26,650 26,160 26,090
27,120 801.401 -0,620 -2,32%
10 mrt 25,930 26,590 25,930
27,040 621.502 +0,430 +1,64%
11 mrt 26,580 24,780 24,690
26,700 757.041 -1,810 -6,81%
12 mrt 24,810 25,190 24,215
25,550 938.004 +0,410 +1,65%
13 mrt 25,050 24,310 24,190
25,300 495.596 -0,880 -3,49%
14 mrt 24,480 24,780 23,910
25,040 764.689 +0,470 +1,93%
17 mrt 24,640 24,720 24,065
25,174 781.164 -0,060 -0,24%
18 mrt 24,350 24,980 24,040
25,260 575.881 +0,260 +1,05%
19 mrt 24,830 25,410 24,520
25,430 565.629 +0,430 +1,72%
20 mrt 25,000 24,900 24,770
25,380 424.379 -0,510 -2,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront