Fox Factory Holding Corp

OTC:FOXF.Q, US35138V1026
25,700 22:00
+0,300 (+1,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 26,500 25,910 25,600
26,890 456.017 -1,410 -5,16%
04 feb 25,770 26,850 25,750
27,120 548.533 +0,940 +3,63%
05 feb 0,000 26,630 26,740
27,045 334.369 -0,220 -0,82%
06 feb 0,000 26,280 26,210
27,060 300.696 -0,350 -1,31%
07 feb 0,000 25,800 25,550
26,265 768.622 -0,480 -1,83%
10 feb 0,000 25,990 25,670
26,470 510.317 +0,190 +0,74%
11 feb 0,000 26,070 25,420
26,360 597.912 +0,080 +0,31%
12 feb 0,000 25,400 25,170
25,907 757.701 -0,670 -2,57%
13 feb 25,550 25,700 25,510
25,995 419.299 +0,300 +1,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront