Old National Bancorp

OTC:ONB.Q, US6800331075
+ Old National Bancorp op mijn watchlist
23,970 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 21,170 21,000
0,000 4.955.791 -0,535 -2,46%
03 jan 21,300 21,470 20,865
21,300 2.043.943 +0,300 +1,42%
06 jan 0,000 21,260 21,260
21,840 2.665.664 -0,210 -0,98%
07 jan 21,350 21,040 20,875
21,480 2.884.833 -0,220 -1,03%
08 jan 20,850 21,250 20,790
21,360 4.825.777 +0,210 +1,00%
10 jan 20,750 20,630 20,405
20,945 3.130.208 -0,620 -2,92%
13 jan 20,570 21,070 20,570
21,110 3.607.306 +0,440 +2,13%
14 jan 0,000 21,830 21,220
21,865 2.909.463 +0,760 +3,61%
15 jan 22,600 22,760 22,310
22,800 4.352.793 +0,930 +4,26%
16 jan 22,730 22,700 22,730
22,850 5.135.953 -0,060 -0,26%
17 jan 0,000 22,930 22,690
23,090 6.089.777 +0,230 +1,01%
21 jan 23,350 23,660 22,990
24,120 4.848.521 +0,730 +3,18%
22 jan 0,000 23,440 23,070
0,000 3.663.832 -0,220 -0,93%
23 jan 0,000 22,889 22,805
23,560 4.774.640 -0,551 -2,35%
24 jan 0,000 23,070 22,700
23,275 2.260.511 +0,181 +0,79%
27 jan 0,000 23,460 23,080
23,650 2.758.451 +0,390 +1,69%
28 jan 0,000 23,580 23,375
23,705 2.441.933 +0,120 +0,51%
29 jan 0,000 23,500 23,400
23,870 2.667.491 -0,080 -0,34%
30 jan 0,000 23,790 23,575
24,040 3.434.677 +0,290 +1,23%
31 jan 0,000 23,850 23,715
24,080 3.315.048 +0,060 +0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront