Old National Bancorp

OTC:ONB.Q, US6800331075
+ Old National Bancorp op mijn watchlist
21,180 21:00
-0,190 (-0,89%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 23,800 23,520 23,295
24,055 1.964.477 -0,250 -1,05%
04 mrt 23,310 22,370 22,060
23,310 2.514.295 -1,150 -4,89%
05 mrt 22,250 22,160 21,785
22,450 2.276.028 -0,210 -0,94%
06 mrt 21,950 21,630 21,510
21,985 2.043.574 -0,530 -2,39%
07 mrt 21,570 21,590 21,055
21,780 2.568.442 -0,040 -0,18%
10 mrt 21,195 20,110 19,955
21,340 4.802.629 -1,480 -6,86%
11 mrt 20,190 20,130 19,710
20,485 3.587.276 +0,020 +0,10%
12 mrt 20,420 20,620 20,150
20,745 2.525.395 +0,490 +2,43%
13 mrt 20,700 20,200 20,125
20,770 2.303.546 -0,420 -2,04%
14 mrt 20,420 20,960 20,410
21,010 2.908.692 +0,760 +3,76%
17 mrt 20,980 21,110 20,960
21,275 2.786.343 +0,150 +0,72%
18 mrt 20,970 21,200 20,935
21,290 2.283.894 +0,090 +0,43%
19 mrt 21,300 21,600 21,260
21,865 2.945.669 +0,400 +1,89%
20 mrt 21,370 21,370 21,340
21,790 1.796.718 -0,230 -1,06%
21 mrt 21,170 21,180 21,020
21,405 7.574.937 -0,190 -0,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront