Evoke Pharma, Inc.

OTC:EVOK.Q, US30049G3020
2,810 20:59
+0,006 (+0,21%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,790 3,624 3,440
4,835 73.770 -0,986 -21,40%
04 mrt 3,740 3,960 3,670
4,370 11.350 +0,336 +9,28%
05 mrt 3,795 3,960 3,614
3,980 9.489 0,000 0,00%
06 mrt 3,970 4,044 3,836
4,223 19.497 +0,084 +2,12%
07 mrt 4,040 3,886 3,677
4,040 7.154 -0,158 -3,89%
10 mrt 3,880 3,756 3,750
3,925 7.008 -0,130 -3,35%
11 mrt 3,730 3,700 3,610
3,810 7.065 -0,056 -1,49%
12 mrt 3,690 3,680 3,600
3,960 15.186 -0,020 -0,54%
13 mrt 3,800 3,845 3,670
3,911 18.141 +0,165 +4,48%
14 mrt 3,823 3,769 3,461
3,823 25.287 -0,076 -1,98%
17 mrt 3,820 3,489 3,320
3,820 48.203 -0,280 -7,44%
18 mrt 3,490 3,210 3,070
3,565 38.531 -0,279 -7,99%
19 mrt 3,330 3,269 3,170
3,330 4.782 +0,059 +1,84%
20 mrt 3,340 2,804 2,630
3,420 172.061 -0,465 -14,22%
21 mrt 0,000 2,810 2,500
3,130 94.641 +0,006 +0,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront