Applied Optoelectronics

OTC:AAOI.Q, US03823U1025
+ Applied Optoelectronics op mijn watchlist
30,520 22:00
+0,910 (+3,07%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 35,970 35,600 33,140
37,159 3.482.164 -1,260 -3,42%
03 jan 35,850 37,900 35,320
38,630 2.404.191 +2,300 +6,46%
06 jan 0,000 33,930 33,530
39,850 4.699.772 -3,970 -10,47%
07 jan 0,000 32,980 32,510
34,650 1.968.374 -0,950 -2,80%
08 jan 32,700 32,370 31,894
34,005 2.644.087 -0,610 -1,85%
10 jan 31,950 31,600 30,540
32,030 1.714.673 -0,770 -2,38%
13 jan 30,260 28,990 28,400
30,300 2.203.030 -2,610 -8,26%
14 jan 29,870 27,790 27,000
29,910 2.623.195 -1,200 -4,14%
15 jan 28,800 31,180 28,795
31,290 2.652.494 +3,390 +12,20%
16 jan 31,950 30,880 30,840
32,420 1.928.036 -0,300 -0,96%
17 jan 31,870 31,030 29,900
32,070 2.357.544 +0,150 +0,49%
21 jan 33,210 30,150 29,610
35,433 6.189.576 -0,880 -2,84%
22 jan 31,060 33,300 31,060
34,200 4.497.371 +3,150 +10,45%
23 jan 0,000 32,500 31,610
33,390 1.826.612 -0,800 -2,40%
24 jan 32,850 30,690 30,640
32,850 1.903.614 -1,810 -5,57%
27 jan 0,000 24,540 23,940
29,630 6.388.853 -6,150 -20,04%
28 jan 25,080 26,670 23,650
27,070 3.500.464 +2,130 +8,68%
29 jan 26,420 26,530 25,500
27,010 1.988.508 -0,140 -0,52%
30 jan 27,140 28,070 27,140
28,930 2.272.187 +1,540 +5,80%
31 jan 28,480 27,920 27,410
29,320 2.117.145 -0,150 -0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront