Applied Optoelectronics

OTC:AAOI.Q, US03823U1025
29,610 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 25,830 25,500
27,230 3.199.368 -2,090 -7,49%
04 feb 24,000 27,115 22,730
27,590 4.611.945 +1,285 +4,97%
05 feb 0,000 28,160 26,170
29,410 2.667.694 +1,045 +3,85%
06 feb 0,000 30,380 28,480
30,800 2.509.877 +2,220 +7,88%
07 feb 0,000 29,610 28,750
30,775 1.512.191 -0,770 -2,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront