Marriott International

OTC:MAR.Q, US5719032022
+ Marriott International op mijn watchlist
244,450 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 280,000 277,820 275,370
284,480 1.634.648 -2,700 -0,96%
04 mrt 0,000 270,740 268,000
0,000 2.389.913 -7,080 -2,55%
05 mrt 269,550 271,010 268,020
272,470 1.455.989 +0,270 +0,10%
06 mrt 268,380 262,580 262,140
268,550 1.663.046 -8,430 -3,11%
07 mrt 261,450 262,680 256,650
264,980 2.336.613 +0,100 +0,04%
10 mrt 258,360 257,250 255,070
260,690 2.445.130 -5,430 -2,07%
11 mrt 254,870 246,310 243,320
255,930 3.143.000 -10,940 -4,25%
12 mrt 248,000 243,810 240,194
249,040 2.349.823 -2,500 -1,01%
13 mrt 243,470 237,290 236,210
243,920 2.026.590 -6,520 -2,67%
14 mrt 239,420 243,110 239,000
243,620 1.414.003 +5,820 +2,45%
17 mrt 243,920 248,140 242,240
249,400 1.971.913 +5,030 +2,07%
18 mrt 247,080 240,390 239,930
247,210 1.253.619 -7,750 -3,12%
19 mrt 241,600 247,620 241,525
248,600 1.373.478 +7,230 +3,01%
20 mrt 244,910 244,840 243,890
248,020 922.649 -2,780 -1,12%
21 mrt 235,790 237,490 229,380
237,940 4.301.115 -7,350 -3,00%
24 mrt 241,065 242,920 239,270
243,490 1.935.585 +5,430 +2,29%
25 mrt 243,730 246,480 241,604
246,750 1.401.107 +3,560 +1,47%
26 mrt 247,260 246,720 246,070
250,425 1.842.158 +0,240 +0,10%
27 mrt 245,230 244,450 239,690
245,975 1.952.917 -2,270 -0,92%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront