Marriott International

OTC:MAR.Q, US5719032022
+ Marriott International op mijn watchlist
237,490 21:00
-7,350 (-3,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 290,460 283,130
290,970 1.216.330 -0,130 -0,04%
04 feb 291,480 290,750 289,160
291,860 1.401.661 +0,290 +0,10%
05 feb 291,060 292,390 288,200
293,140 1.329.637 +1,640 +0,56%
06 feb 0,000 302,950 293,500
304,130 1.826.763 +10,560 +3,61%
07 feb 0,000 303,970 302,860
307,518 1.662.496 +1,020 +0,34%
10 feb 305,920 304,450 301,360
306,220 1.768.109 +0,480 +0,16%
11 feb 0,000 288,000 285,015
295,340 3.055.456 -16,450 -5,40%
12 feb 283,975 290,550 283,554
291,470 2.692.512 +2,550 +0,89%
13 feb 0,000 288,240 285,910
291,025 1.899.307 -2,310 -0,80%
14 feb 290,280 283,520 283,078
290,560 1.659.747 -4,720 -1,64%
18 feb 283,520 288,420 281,000
289,300 1.601.693 +4,900 +1,73%
19 feb 286,480 287,560 283,940
288,930 1.414.065 -0,860 -0,30%
20 feb 286,920 287,200 283,555
287,650 1.153.111 -0,360 -0,13%
21 feb 286,650 277,550 275,000
287,200 1.983.132 -9,650 -3,36%
24 feb 279,350 276,760 274,740
280,595 2.057.951 -0,790 -0,28%
25 feb 277,660 277,460 271,700
277,780 1.807.562 +0,700 +0,25%
26 feb 279,170 282,160 278,925
285,000 1.606.794 +4,700 +1,69%
27 feb 281,480 277,240 276,680
283,660 1.571.157 -4,920 -1,74%
28 feb 278,970 280,520 277,760
282,350 2.268.286 +3,280 +1,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront