CommScope Holding Company

OTC:COMM.Q, US20337X1090
5,610 21:00
+0,120 (+2,19%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,380 6,180 6,100
6,460 5.887.461 -0,180 -2,83%
04 mrt 0,000 6,150 6,000
6,370 6.216.684 -0,030 -0,49%
05 mrt 6,200 5,995 5,750
6,260 6.564.464 -0,155 -2,52%
06 mrt 5,810 5,570 5,360
5,810 6.821.238 -0,425 -7,09%
07 mrt 5,580 5,305 5,175
5,660 4.751.255 -0,265 -4,76%
10 mrt 5,120 4,660 4,570
5,230 9.470.632 -0,645 -12,16%
11 mrt 4,630 4,630 4,480
4,815 5.751.810 -0,030 -0,64%
12 mrt 4,770 4,940 4,700
5,008 5.468.790 +0,310 +6,70%
13 mrt 4,940 4,770 4,700
4,960 3.258.806 -0,170 -3,44%
14 mrt 4,910 5,070 4,820
5,120 3.725.274 +0,300 +6,29%
17 mrt 5,090 5,250 5,050
5,300 4.280.699 +0,180 +3,55%
18 mrt 5,180 5,250 5,055
5,270 3.767.956 0,000 0,00%
19 mrt 5,260 5,530 5,260
5,550 6.192.705 +0,280 +5,33%
20 mrt 5,450 5,490 5,390
5,615 4.569.286 -0,040 -0,72%
21 mrt 5,400 5,610 5,380
5,610 8.729.037 +0,120 +2,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront