Veracyte

OTC:VCYT.Q, US92337F1075
+ Veracyte op mijn watchlist
28,900 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 43,000 44,120 42,950
44,450 1.165.203 +1,170 +2,72%
03 dec 0,000 43,660 42,640
43,770 629.012 -0,460 -1,04%
04 dec 43,500 44,090 43,080
44,500 643.701 +0,430 +0,98%
05 dec 42,000 42,840 42,000
43,390 763.157 -1,250 -2,84%
06 dec 0,000 44,130 43,500
46,000 1.076.599 +1,290 +3,01%
09 dec 0,000 42,760 41,685
44,470 857.617 -1,370 -3,10%
10 dec 0,000 42,980 42,420
43,875 749.435 +0,220 +0,51%
11 dec 0,000 43,510 43,120
44,180 504.268 +0,530 +1,23%
12 dec 0,000 44,400 0,000
45,080 646.221 +0,890 +2,05%
13 dec 44,400 43,220 42,880
44,632 684.684 -1,180 -2,66%
16 dec 0,000 43,330 42,900
43,880 469.416 +0,110 +0,25%
17 dec 0,000 42,240 42,090
43,280 676.698 -1,090 -2,52%
18 dec 42,420 39,530 39,061
42,630 748.101 -2,710 -6,42%
19 dec 0,000 39,070 38,730
39,825 610.018 -0,460 -1,16%
20 dec 0,000 40,890 38,440
41,380 2.010.201 +1,820 +4,66%
23 dec 40,620 40,990 40,045
41,035 737.725 +0,100 +0,24%
24 dec 41,120 41,180 40,300
41,290 183.604 +0,190 +0,46%
26 dec 40,940 40,950 40,540
41,550 296.257 -0,230 -0,56%
27 dec 40,060 40,120 39,740
40,790 425.887 -0,830 -2,03%
30 dec 39,530 40,000 38,900
40,447 456.468 -0,120 -0,30%
31 dec 40,230 39,600 39,440
40,610 451.559 -0,400 -1,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront