Veracyte

OTC:VCYT.Q, US92337F1075
+ Veracyte op mijn watchlist
33,690 21:00
+0,530 (+1,60%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 34,730 33,560 33,440
35,200 1.169.938 -1,270 -3,65%
04 mrt 32,780 34,120 32,270
34,430 1.150.882 +0,560 +1,67%
05 mrt 34,190 32,960 32,640
34,360 1.553.512 -1,160 -3,40%
06 mrt 32,100 32,530 31,600
33,380 895.993 -0,430 -1,30%
07 mrt 32,410 32,020 30,090
32,670 1.556.959 -0,510 -1,57%
10 mrt 31,450 30,390 30,240
31,990 1.389.583 -1,630 -5,09%
11 mrt 30,270 31,100 30,250
32,300 1.286.073 +0,710 +2,34%
12 mrt 32,045 30,960 30,630
32,340 810.324 -0,140 -0,45%
13 mrt 31,030 30,430 30,150
31,050 605.844 -0,530 -1,71%
14 mrt 30,840 31,500 30,740
31,900 680.839 +1,070 +3,52%
17 mrt 31,500 31,247 31,200
32,230 756.736 -0,253 -0,80%
18 mrt 30,950 31,240 30,300
31,320 658.745 -0,007 -0,02%
19 mrt 31,410 31,780 30,710
32,660 636.469 +0,540 +1,73%
20 mrt 31,550 31,840 31,270
32,810 779.674 +0,060 +0,19%
21 mrt 31,450 31,860 30,985
32,050 1.810.011 +0,020 +0,06%
24 mrt 32,510 33,160 32,000
33,250 622.527 +1,300 +4,08%
25 mrt 33,150 33,690 32,520
33,720 906.372 +0,530 +1,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront