LGI Homes

OTC:LGIH.Q, US50187T1060
+ LGI Homes op mijn watchlist
65,730 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 85,140 84,910
0,000 223.012 -4,140 -4,64%
04 feb 0,000 86,210 0,000
86,393 213.624 +1,070 +1,26%
05 feb 86,320 88,140 86,157
88,300 244.564 +1,930 +2,24%
06 feb 0,000 85,590 85,370
0,000 266.234 -2,550 -2,89%
07 feb 85,270 82,600 82,260
85,270 235.893 -2,990 -3,49%
10 feb 83,590 84,680 83,590
84,915 165.780 +2,080 +2,52%
11 feb 84,850 85,690 84,630
86,400 196.584 +1,010 +1,19%
12 feb 83,560 83,010 81,710
83,560 275.938 -2,680 -3,13%
13 feb 83,820 84,840 82,750
85,176 138.512 +1,830 +2,20%
14 feb 85,840 85,110 84,610
88,020 166.607 +0,270 +0,32%
18 feb 84,770 84,080 81,950
84,770 154.358 -1,030 -1,21%
19 feb 82,070 80,850 80,130
82,070 202.360 -3,230 -3,84%
20 feb 80,800 80,480 79,540
81,535 271.353 -0,370 -0,46%
21 feb 0,000 77,770 77,170
81,565 365.892 -2,710 -3,37%
24 feb 78,270 76,000 75,910
78,330 442.361 -1,770 -2,28%
25 feb 83,120 77,910 77,730
83,120 454.617 +1,910 +2,51%
26 feb 77,460 75,820 75,780
80,655 328.936 -2,090 -2,68%
27 feb 76,410 73,630 72,550
76,470 323.481 -2,190 -2,89%
28 feb 73,900 73,430 71,700
74,217 301.225 -0,200 -0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront