LGI Homes

OTC:LGIH.Q, US50187T1060
+ LGI Homes op mijn watchlist
65,730 21:00
-3,400 (-4,92%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 73,690 70,390 70,260
74,470 285.582 -3,040 -4,14%
04 mrt 69,620 70,940 68,660
72,320 297.899 +0,550 +0,78%
05 mrt 71,510 72,490 70,510
72,675 261.038 +1,550 +2,18%
06 mrt 72,240 75,490 72,240
76,890 437.117 +3,000 +4,14%
07 mrt 75,750 75,090 74,790
77,270 422.995 -0,400 -0,53%
10 mrt 74,960 75,020 74,175
77,380 639.977 -0,070 -0,09%
11 mrt 75,720 75,200 74,010
76,420 638.258 +0,180 +0,24%
12 mrt 75,110 71,910 71,880
75,835 393.097 -3,290 -4,38%
13 mrt 71,700 70,620 70,145
72,980 330.680 -1,290 -1,79%
14 mrt 71,240 71,870 70,351
72,340 393.408 +1,250 +1,77%
17 mrt 71,860 73,370 71,670
73,540 258.372 +1,500 +2,09%
18 mrt 73,080 72,320 71,600
73,370 211.012 -1,050 -1,43%
19 mrt 72,520 72,850 71,260
73,614 174.971 +0,530 +0,73%
20 mrt 72,830 72,420 71,620
74,840 229.392 -0,430 -0,59%
21 mrt 70,690 70,880 69,820
71,660 520.102 -1,540 -2,13%
24 mrt 71,940 72,620 71,490
72,855 185.343 +1,740 +2,45%
25 mrt 71,440 70,880 69,810
72,743 237.949 -1,740 -2,40%
26 mrt 70,880 69,750 69,460
72,284 226.663 -1,130 -1,59%
27 mrt 69,580 69,130 68,450
70,310 209.712 -0,620 -0,89%
28 mrt 69,410 65,730 65,308
69,410 296.573 -3,400 -4,92%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront