Gaming and Leisure Properties

OTC:GLPI.Q, US36467J1088
45,915 22:00
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 50,940 50,780 50,050
51,440 1.214.970 -0,120 -0,24%
02 apr 50,460 50,560 50,370
50,960 1.294.003 -0,220 -0,43%
03 apr 50,400 49,410 49,380
50,890 1.620.849 -1,150 -2,27%
04 apr 48,800 47,860 47,825
49,480 1.880.770 -1,550 -3,14%
07 apr 46,455 46,480 45,280
48,000 1.717.423 -1,380 -2,88%
08 apr 0,000 45,915 45,390
47,270 1.479.416 -0,565 -1,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront