Tandem Diabetes Care

OTC:TNDM.Q, US8753722037
+ Tandem Diabetes Care op mijn watchlist
19,280 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 21,830 20,780 20,530
22,390 3.170.699 -1,360 -6,14%
04 mrt 20,000 19,480 18,770
20,232 4.355.367 -1,300 -6,26%
05 mrt 19,180 19,110 18,810
19,510 2.364.623 -0,370 -1,90%
06 mrt 18,600 18,720 18,270
19,512 1.713.124 -0,390 -2,04%
07 mrt 18,665 17,960 17,920
18,720 2.018.218 -0,760 -4,06%
10 mrt 17,700 18,170 17,640
18,376 2.088.724 +0,210 +1,17%
11 mrt 18,150 17,890 17,680
18,450 3.731.641 -0,280 -1,54%
12 mrt 18,570 18,770 18,030
19,345 1.966.930 +0,880 +4,92%
13 mrt 18,620 18,180 17,900
18,920 1.605.371 -0,590 -3,14%
14 mrt 18,460 19,180 18,390
19,280 1.800.424 +1,000 +5,50%
17 mrt 19,210 19,710 19,210
20,120 1.692.592 +0,530 +2,76%
18 mrt 19,580 20,060 19,080
20,385 1.373.125 +0,350 +1,78%
19 mrt 20,010 20,620 19,691
20,850 1.348.806 +0,560 +2,79%
20 mrt 20,400 20,650 20,310
21,060 910.733 +0,030 +0,15%
21 mrt 20,300 20,290 19,900
20,560 1.365.105 -0,360 -1,74%
24 mrt 20,780 20,620 20,500
21,150 677.518 +0,330 +1,63%
25 mrt 20,690 20,220 19,800
20,795 1.271.843 -0,400 -1,94%
26 mrt 20,240 19,660 19,115
20,300 976.019 -0,560 -2,77%
27 mrt 19,600 19,810 19,180
19,840 813.663 +0,150 +0,76%
28 mrt 19,710 19,280 18,870
19,710 934.853 -0,530 -2,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront