Tandem Diabetes Care

OTC:TNDM.Q, US8753722037
+ Tandem Diabetes Care op mijn watchlist
19,280 21:00
-0,530 (-2,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 36,250 36,400 36,090
37,785 776.088 -0,660 -1,78%
04 feb 36,270 35,990 35,940
36,695 700.571 -0,410 -1,13%
05 feb 35,970 36,690 35,620
36,830 671.922 +0,700 +1,94%
06 feb 36,800 36,740 36,630
37,710 771.164 +0,050 +0,14%
07 feb 36,590 36,100 35,930
37,305 962.939 -0,640 -1,74%
10 feb 36,440 35,230 34,290
36,440 1.066.704 -0,870 -2,41%
11 feb 34,670 33,520 32,950
34,820 966.377 -1,710 -4,85%
12 feb 0,000 32,920 32,615
33,400 710.930 -0,600 -1,79%
13 feb 0,000 32,610 31,940
33,180 1.250.757 -0,310 -0,94%
14 feb 32,890 33,470 32,290
33,920 1.157.895 +0,860 +2,64%
18 feb 0,000 32,620 32,400
34,350 1.068.864 -0,850 -2,54%
19 feb 32,350 31,720 31,530
32,420 921.312 -0,900 -2,76%
20 feb 0,000 32,120 31,250
32,209 1.141.430 +0,400 +1,26%
21 feb 32,260 31,000 30,675
32,410 906.169 -1,120 -3,49%
24 feb 31,000 32,640 30,940
33,200 1.259.263 +1,640 +5,29%
25 feb 33,500 33,340 32,660
35,120 2.075.279 +0,700 +2,14%
26 feb 33,380 33,590 33,350
34,990 1.856.321 +0,250 +0,75%
27 feb 24,180 21,740 21,430
25,520 12.509.696 -11,850 -35,28%
28 feb 21,680 22,140 20,360
22,160 3.857.823 +0,400 +1,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront