Tandem Diabetes Care

OTC:TNDM.Q, US8753722037
+ Tandem Diabetes Care op mijn watchlist
19,280 21:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 36,490 35,840 35,010
37,325 1.229.484 -0,180 -0,50%
03 jan 36,050 36,830 36,050
37,000 596.621 +0,990 +2,76%
06 jan 36,890 37,355 36,370
38,280 1.311.546 +0,525 +1,43%
07 jan 37,370 37,050 36,615
38,180 576.171 -0,305 -0,82%
08 jan 36,750 37,490 35,060
37,800 936.187 +0,440 +1,19%
10 jan 0,000 36,000 35,530
37,010 1.144.814 -1,490 -3,97%
13 jan 35,500 36,210 34,508
36,360 903.590 +0,210 +0,58%
14 jan 0,000 35,790 35,463
36,700 608.884 -0,420 -1,16%
15 jan 36,710 35,950 35,550
37,010 907.328 +0,160 +0,45%
16 jan 36,100 37,530 36,100
37,710 1.308.997 +1,580 +4,39%
17 jan 37,730 35,150 34,330
37,730 1.917.785 -2,380 -6,34%
21 jan 0,000 35,300 34,890
36,240 1.128.572 +0,150 +0,43%
22 jan 0,000 35,000 34,990
35,900 936.120 -0,300 -0,85%
23 jan 34,750 35,490 34,435
35,510 741.494 +0,490 +1,40%
24 jan 0,000 36,500 35,000
36,570 1.070.358 +1,010 +2,85%
27 jan 36,470 36,570 36,380
37,380 796.061 +0,070 +0,19%
28 jan 36,695 36,400 36,390
37,640 603.375 -0,170 -0,46%
29 jan 0,000 36,360 36,170
37,350 764.176 -0,040 -0,11%
30 jan 36,760 37,010 36,600
37,620 706.736 +0,650 +1,79%
31 jan 37,150 37,060 36,600
37,930 614.227 +0,050 +0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront