Xencor

OTC:XNCR.Q, US98401F1057
+ Xencor op mijn watchlist
13,220 21:00
-0,250 (-1,86%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 26,840 26,420
27,200 849.491 +1,240 +4,84%
03 dec 26,690 26,600 26,420
26,930 883.699 -0,240 -0,89%
04 dec 26,640 26,200 25,990
27,240 682.900 -0,400 -1,50%
05 dec 0,000 25,320 25,280
26,505 935.300 -0,880 -3,36%
06 dec 25,410 25,340 25,275
26,340 413.559 +0,020 +0,08%
09 dec 0,000 25,200 25,145
25,940 393.595 -0,140 -0,55%
10 dec 0,000 25,290 24,900
25,520 495.080 +0,090 +0,36%
11 dec 0,000 25,260 25,020
25,670 428.615 -0,030 -0,12%
12 dec 0,000 24,760 24,580
26,590 510.472 -0,500 -1,98%
13 dec 24,560 24,030 23,915
24,760 777.766 -0,730 -2,95%
16 dec 23,980 24,520 23,980
25,350 606.594 +0,490 +2,04%
17 dec 0,000 25,040 23,975
25,540 923.912 +0,520 +2,12%
18 dec 0,000 23,710 23,510
25,520 1.056.784 -1,330 -5,31%
19 dec 23,770 24,010 22,740
24,020 825.235 +0,300 +1,27%
20 dec 0,000 24,130 23,520
25,020 4.248.554 +0,120 +0,50%
23 dec 0,000 24,570 23,685
24,610 447.810 +0,440 +1,82%
24 dec 24,570 24,290 23,890
24,940 197.509 -0,280 -1,14%
26 dec 24,070 24,800 24,070
24,910 316.314 +0,510 +2,10%
27 dec 24,540 24,290 24,165
24,880 1.041.212 -0,510 -2,06%
30 dec 24,040 23,710 22,760
24,075 391.263 -0,580 -2,39%
31 dec 23,950 22,980 22,785
23,950 416.412 -0,730 -3,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront