Xencor

OTC:XNCR.Q, US98401F1057
+ Xencor op mijn watchlist
11,820 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,140 14,500 14,420
15,460 721.501 -0,868 -5,65%
04 mrt 14,240 14,150 13,830
14,415 1.146.090 -0,350 -2,41%
05 mrt 14,260 13,900 13,640
14,595 704.572 -0,250 -1,77%
06 mrt 13,660 13,855 13,420
13,930 525.377 -0,045 -0,32%
07 mrt 13,860 13,870 13,586
14,020 430.444 +0,015 +0,11%
10 mrt 13,600 13,650 13,420
13,840 686.544 -0,220 -1,59%
11 mrt 13,530 13,450 13,110
13,840 577.436 -0,200 -1,47%
12 mrt 13,450 13,130 13,045
13,480 647.663 -0,320 -2,38%
13 mrt 13,230 12,870 12,800
13,520 593.655 -0,260 -1,98%
14 mrt 12,810 12,750 12,685
13,120 723.185 -0,120 -0,93%
17 mrt 12,800 12,980 12,710
13,220 583.996 +0,230 +1,80%
18 mrt 12,760 12,620 12,540
12,870 761.598 -0,360 -2,77%
19 mrt 12,620 13,140 12,585
13,170 697.104 +0,520 +4,12%
20 mrt 13,000 13,470 13,000
13,660 854.907 +0,330 +2,51%
21 mrt 13,250 13,220 13,035
13,470 2.567.821 -0,250 -1,86%
24 mrt 13,240 12,950 12,820
13,525 424.248 -0,270 -2,04%
25 mrt 12,910 11,820 11,640
13,170 781.800 -1,130 -8,73%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront