American Airlines Group

OTC:AAL.Q, US02376R1023
+ American Airlines Group op mijn watchlist
11,390 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 13,880 13,770
14,555 55.343.214 -0,475 -3,31%
04 mrt 13,520 13,340 13,015
13,650 71.062.765 -0,540 -3,89%
05 mrt 13,510 14,090 13,490
14,230 56.964.665 +0,750 +5,62%
06 mrt 13,820 13,240 13,200
13,930 57.875.661 -0,850 -6,03%
07 mrt 13,130 13,030 12,580
13,180 76.535.704 -0,210 -1,59%
10 mrt 12,720 12,512 12,110
12,750 83.061.439 -0,518 -3,98%
11 mrt 12,500 11,440 11,430
12,540 109.848.709 -1,072 -8,57%
12 mrt 11,550 10,920 10,890
11,610 98.270.968 -0,520 -4,55%
13 mrt 10,985 10,670 10,470
11,090 95.833.756 -0,250 -2,29%
14 mrt 10,870 10,870 10,550
10,885 66.463.245 +0,200 +1,87%
17 mrt 10,880 11,320 10,830
11,470 64.325.460 +0,450 +4,14%
18 mrt 11,170 11,064 11,010
11,320 46.860.707 -0,256 -2,26%
19 mrt 11,130 11,480 11,100
11,580 67.067.137 +0,416 +3,76%
20 mrt 11,355 11,250 11,205
11,440 43.274.404 -0,230 -2,00%
21 mrt 11,070 11,390 10,965
11,410 46.916.120 +0,140 +1,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront