American Airlines Group

OTC:AAL.Q, US02376R1023
+ American Airlines Group op mijn watchlist
10,700 21:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 17,400 17,000 16,830
17,630 18.987.861 -0,430 -2,47%
03 jan 17,030 16,970 16,280
17,030 23.784.429 -0,030 -0,18%
06 jan 17,640 17,520 17,392
17,938 31.776.296 +0,550 +3,24%
07 jan 17,580 17,690 17,530
17,980 25.443.447 +0,170 +0,97%
08 jan 17,530 17,600 17,080
17,720 23.081.717 -0,090 -0,51%
10 jan 0,000 18,380 17,800
18,440 43.776.169 +0,780 +4,43%
13 jan 17,915 17,600 17,320
17,950 28.381.799 -0,780 -4,24%
14 jan 17,790 18,210 17,790
18,240 26.139.020 +0,610 +3,47%
15 jan 18,540 18,070 17,970
18,540 20.351.305 -0,140 -0,77%
16 jan 18,020 18,290 17,785
18,330 22.019.501 +0,220 +1,22%
17 jan 18,550 18,270 18,160
18,570 20.420.040 -0,020 -0,11%
21 jan 18,520 18,640 18,272
18,650 30.544.383 +0,370 +2,03%
22 jan 0,000 18,660 18,370
19,100 58.028.035 +0,020 +0,11%
23 jan 17,300 17,030 16,730
17,530 94.706.705 -1,630 -8,74%
24 jan 16,845 16,960 16,550
17,340 37.757.439 -0,070 -0,41%
27 jan 16,820 17,200 16,710
17,540 40.463.889 +0,240 +1,42%
28 jan 17,080 17,150 16,955
17,470 29.817.403 -0,050 -0,29%
29 jan 17,140 17,330 16,941
17,340 24.693.866 +0,180 +1,05%
30 jan 0,000 16,900 16,800
17,190 42.069.708 -0,430 -2,48%
31 jan 16,960 16,930 16,930
17,230 30.016.770 +0,030 +0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront