American Airlines Group

OTC:AAL.Q, US02376R1023
+ American Airlines Group op mijn watchlist
9,070 22:00
-0,640 (-6,59%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 14,570 14,610 14,380
14,750 18.767.571 +0,090 +0,62%
03 dec 14,590 14,470 14,440
14,750 16.038.071 -0,140 -0,96%
04 dec 14,900 14,880 14,610
15,035 18.395.573 +0,410 +2,83%
05 dec 16,010 17,380 15,990
17,800 109.979.469 +2,500 +16,80%
06 dec 17,510 17,400 17,265
18,080 43.065.893 +0,020 +0,12%
09 dec 17,520 17,160 17,010
17,520 29.565.056 -0,240 -1,38%
10 dec 17,950 17,490 17,370
18,205 34.159.288 +0,330 +1,92%
11 dec 17,610 17,580 17,410
17,740 20.692.501 +0,090 +0,51%
12 dec 0,000 17,240 17,225
17,800 17.636.361 -0,340 -1,93%
13 dec 17,280 16,920 16,810
17,310 20.157.802 -0,320 -1,86%
16 dec 0,000 16,520 16,460
16,940 15.662.631 -0,400 -2,36%
17 dec 16,450 16,720 16,220
16,740 23.590.246 +0,200 +1,21%
18 dec 16,770 16,460 16,260
17,280 24.958.497 -0,260 -1,56%
19 dec 16,650 16,640 16,480
16,795 17.800.371 +0,180 +1,09%
20 dec 0,000 16,870 16,550
17,180 28.620.558 +0,230 +1,38%
23 dec 0,000 17,250 0,000
17,270 15.766.057 +0,380 +2,25%
24 dec 17,000 17,350 16,800
17,360 14.234.339 +0,100 +0,58%
26 dec 17,070 17,350 17,050
17,390 10.377.749 0,000 0,00%
27 dec 17,190 17,350 17,010
17,380 29.496.095 0,000 0,00%
30 dec 17,270 17,620 17,150
17,730 20.423.270 +0,270 +1,56%
31 dec 17,630 17,430 17,350
17,749 12.662.935 -0,190 -1,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront