Amdocs Limited

OTC:DOX.Q, GB0022569080
+ Amdocs Limited op mijn watchlist
88,220 21:00
-0,100 (-0,11%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 87,150 86,820 86,300
87,900 728.946 -0,430 -0,49%
04 mrt 0,000 86,470 86,030
87,345 505.162 -0,350 -0,40%
05 mrt 86,500 87,845 86,500
88,060 574.459 +1,375 +1,59%
06 mrt 87,450 88,440 87,070
88,490 452.250 +0,595 +0,68%
07 mrt 0,000 90,480 87,775
91,000 757.893 +2,040 +2,31%
10 mrt 89,700 90,490 89,560
91,860 956.280 +0,010 +0,01%
11 mrt 90,190 88,790 88,030
90,510 907.505 -1,700 -1,88%
12 mrt 89,030 87,430 87,110
89,340 1.100.651 -1,360 -1,53%
13 mrt 87,010 86,620 86,270
87,780 742.493 -0,810 -0,93%
14 mrt 87,060 87,990 86,750
88,240 577.473 +1,370 +1,58%
17 mrt 87,720 88,910 87,705
89,270 497.200 +0,920 +1,05%
18 mrt 88,780 89,280 88,385
89,438 597.376 +0,370 +0,42%
19 mrt 89,300 89,190 88,590
89,560 594.201 -0,090 -0,10%
20 mrt 88,290 88,320 87,230
88,980 564.225 -0,870 -0,98%
21 mrt 88,120 88,220 87,355
88,710 2.964.402 -0,100 -0,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront