Amdocs Limited

OTC:DOX.Q, GB0022569080
87,230 22:00
+1,270 (+1,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 86,830 87,390 86,530
87,930 798.550 -0,800 -0,91%
04 feb 0,000 86,860 85,500
88,225 1.254.152 -0,530 -0,61%
05 feb 91,770 88,140 85,180
91,770 1.663.437 +1,280 +1,47%
06 feb 88,030 85,960 85,570
88,285 1.152.517 -2,180 -2,47%
07 feb 0,000 85,970 85,520
0,000 671.265 +0,010 +0,01%
10 feb 0,000 85,800 85,355
86,595 866.752 -0,170 -0,20%
11 feb 85,360 86,320 85,340
86,910 687.455 +0,520 +0,61%
12 feb 85,640 85,960 85,600
86,510 591.814 -0,360 -0,42%
13 feb 86,000 87,230 85,805
87,500 576.244 +1,270 +1,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront