Tucows

OTC:TCX.Q, US8986972060
19,720 21:00
-0,280 (-1,40%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 19,780 19,650 19,550
20,380 76.151 -0,220 -1,11%
04 mrt 19,370 19,640 19,110
19,750 37.953 -0,010 -0,05%
05 mrt 19,680 19,970 19,360
20,270 56.501 +0,330 +1,68%
06 mrt 20,050 19,890 19,640
20,550 59.091 -0,080 -0,40%
07 mrt 19,810 20,270 19,810
20,480 46.830 +0,380 +1,91%
10 mrt 0,000 20,090 19,770
20,260 35.692 -0,180 -0,89%
11 mrt 20,230 20,000 19,715
20,270 46.523 -0,090 -0,45%
12 mrt 20,080 19,720 19,430
20,220 40.276 -0,280 -1,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront