Akari Therapeutics Plc

OTC:AKTX.Q, US00972G2075
+ Akari Therapeutics Plc op mijn watchlist
1,450 20:59
-0,050 (-3,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,190 0,000
1,300 87.431 +0,100 +9,17%
04 feb 0,000 1,170 1,149
1,250 10.436 -0,020 -1,68%
05 feb 1,135 1,140 1,095
1,270 47.571 -0,030 -2,56%
06 feb 0,000 1,270 1,120
1,350 33.824 +0,130 +11,40%
07 feb 0,000 1,240 1,216
1,300 6.527 -0,030 -2,35%
10 feb 1,170 1,120 1,119
1,296 44.478 -0,120 -9,68%
11 feb 1,160 1,100 1,100
1,330 36.918 -0,020 -1,79%
12 feb 1,100 1,190 1,060
1,190 10.850 +0,090 +8,18%
13 feb 1,130 1,087 1,060
1,130 37.485 -0,103 -8,67%
14 feb 1,080 1,080 1,060
1,080 14.566 -0,007 -0,63%
18 feb 1,080 1,007 1,000
1,085 73.943 -0,073 -6,80%
19 feb 0,000 1,060 1,005
1,070 17.144 +0,053 +5,30%
20 feb 1,040 1,055 1,040
1,040 4.699 -0,005 -0,47%
21 feb 1,030 0,970 0,950
1,030 29.913 -0,085 -8,06%
24 feb 0,970 1,000 0,940
1,000 10.569 +0,030 +3,09%
25 feb 1,000 0,910 0,910
1,110 44.651 -0,090 -9,00%
26 feb 1,039 0,920 0,912
1,039 6.451 +0,010 +1,11%
27 feb 1,052 0,900 0,900
1,052 18.679 -0,020 -2,18%
28 feb 0,900 0,870 0,863
0,918 27.116 -0,030 -3,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront