Akari Therapeutics Plc

OTC:AKTX.Q, US00972G2075
+ Akari Therapeutics Plc op mijn watchlist
1,300 20:58
-0,005 (-0,41%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1,210 1,100
1,280 132.923 -0,010 -0,82%
03 jan 1,180 1,310 1,180
1,330 54.513 +0,100 +8,26%
06 jan 0,000 1,380 1,310
1,410 47.553 +0,070 +5,34%
07 jan 1,390 1,410 1,310
1,460 40.355 +0,030 +2,17%
08 jan 1,380 1,280 1,280
1,390 24.261 -0,130 -9,21%
10 jan 1,220 1,215 1,220
1,220 41.426 -0,065 -5,08%
13 jan 1,190 1,210 1,140
1,239 23.737 -0,005 -0,41%
14 jan 0,000 1,150 0,000
1,190 12.221 -0,060 -4,96%
15 jan 0,000 1,250 0,000
1,270 12.105 +0,100 +8,70%
16 jan 1,250 1,200 1,150
1,260 7.036 -0,050 -4,00%
17 jan 1,180 1,189 1,150
1,220 9.987 -0,011 -0,92%
21 jan 1,160 1,290 1,160
1,310 11.154 +0,101 +8,49%
22 jan 1,290 1,260 1,210
1,290 32.203 -0,030 -2,33%
23 jan 0,000 1,220 1,180
0,000 8.692 -0,040 -3,17%
24 jan 1,170 1,158 1,160
1,277 9.838 -0,062 -5,11%
27 jan 0,000 1,290 1,132
1,320 22.215 +0,132 +11,43%
28 jan 1,340 1,330 1,177
1,350 21.578 +0,040 +3,10%
29 jan 0,000 1,346 1,345
1,395 15.547 +0,016 +1,17%
30 jan 1,359 1,350 1,310
1,380 7.652 +0,004 +0,33%
31 jan 1,220 1,090 1,070
1,390 81.023 -0,260 -19,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront