Ultragenyx Pharmaceutical

OTC:RARE.Q, US90400D1081
+ Ultragenyx Pharmaceutical op mijn watchlist
39,360 21:00
+0,170 (+0,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 42,190 43,420 42,010
44,130 754.527 +0,390 +0,91%
04 feb 43,230 44,180 43,230
44,530 498.153 +0,760 +1,75%
05 feb 44,370 45,370 44,190
45,635 554.529 +1,190 +2,69%
06 feb 45,380 45,780 44,770
46,500 761.639 +0,410 +0,90%
07 feb 45,730 45,350 45,050
46,070 690.721 -0,430 -0,94%
10 feb 0,000 44,780 44,650
0,000 579.641 -0,570 -1,26%
11 feb 44,200 43,580 43,490
44,200 571.652 -1,200 -2,68%
12 feb 0,000 43,430 42,520
43,740 635.030 -0,150 -0,34%
13 feb 0,000 43,520 42,960
43,900 784.284 +0,090 +0,21%
14 feb 0,000 42,490 41,730
46,270 1.211.511 -1,030 -2,37%
18 feb 0,000 43,620 42,570
44,720 818.127 +1,130 +2,66%
19 feb 43,640 44,290 43,520
44,980 684.999 +0,670 +1,54%
20 feb 44,380 44,480 44,000
44,880 618.722 +0,190 +0,43%
21 feb 44,400 42,600 42,540
45,000 616.022 -1,880 -4,23%
24 feb 42,850 41,810 40,874
42,850 627.953 -0,790 -1,85%
25 feb 41,820 40,770 39,740
42,000 947.383 -1,040 -2,49%
26 feb 41,090 41,620 40,660
42,900 690.304 +0,850 +2,08%
27 feb 41,740 41,970 41,680
43,540 652.740 +0,350 +0,84%
28 feb 41,740 42,930 41,680
43,000 910.491 +0,960 +2,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront