Ultragenyx Pharmaceutical

OTC:RARE.Q, US90400D1081
+ Ultragenyx Pharmaceutical op mijn watchlist
39,190 21:00
+0,300 (+0,77%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 42,640 41,240 40,850
43,220 708.394 -1,690 -3,94%
04 mrt 40,650 41,100 39,729
41,250 1.385.598 -0,140 -0,34%
05 mrt 41,000 40,900 39,720
41,370 835.428 -0,200 -0,49%
06 mrt 40,060 40,060 39,825
41,110 1.130.363 -0,840 -2,05%
07 mrt 40,080 38,620 38,610
40,250 724.201 -1,440 -3,59%
10 mrt 38,070 37,500 37,100
38,724 914.531 -1,120 -2,90%
11 mrt 37,530 38,320 37,260
38,655 840.500 +0,820 +2,19%
12 mrt 38,500 40,290 38,290
40,430 677.519 +1,970 +5,14%
13 mrt 40,260 39,250 39,190
40,535 446.546 -1,040 -2,58%
14 mrt 39,320 39,340 39,050
40,060 401.537 +0,090 +0,23%
17 mrt 39,110 39,640 38,480
40,070 455.255 +0,300 +0,76%
18 mrt 39,020 38,860 38,650
39,515 423.203 -0,780 -1,97%
19 mrt 38,860 39,680 38,695
40,150 819.005 +0,820 +2,11%
20 mrt 39,330 38,890 38,860
40,205 551.403 -0,790 -1,99%
21 mrt 38,530 39,190 38,180
39,280 934.971 +0,300 +0,77%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront