Intra-Cellular Therapies

OTC:ITCI.Q, US46116X1019
+ Intra-Cellular Therapies op mijn watchlist
131,870 22:00
-0,050 (-0,04%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 131,260 131,200
131,350 7.155.386 +3,120 +2,43%
04 mrt 131,260 131,240 131,210
131,360 2.905.163 -0,020 -0,02%
05 mrt 131,280 131,190 131,180
131,350 2.877.931 -0,050 -0,04%
06 mrt 131,225 131,250 131,200
131,280 1.158.512 +0,060 +0,05%
07 mrt 131,300 131,260 131,210
131,315 1.259.934 +0,010 +0,01%
10 mrt 131,210 131,265 131,200
131,280 2.622.867 +0,005 +0,00%
11 mrt 131,240 131,240 131,230
131,370 3.743.875 -0,025 -0,02%
12 mrt 131,250 131,250 131,190
131,330 2.678.076 +0,010 +0,01%
13 mrt 131,250 131,360 131,220
131,375 1.909.588 +0,110 +0,08%
14 mrt 131,280 131,260 131,240
131,400 1.500.345 -0,100 -0,08%
17 mrt 131,290 131,450 131,270
131,460 996.758 +0,190 +0,14%
18 mrt 131,420 131,450 131,350
131,480 1.468.284 0,000 0,00%
19 mrt 131,450 131,530 131,450
131,570 1.232.359 +0,080 +0,06%
20 mrt 131,550 131,600 131,500
131,600 921.899 +0,070 +0,05%
21 mrt 131,550 131,620 131,510
131,670 1.836.929 +0,020 +0,02%
24 mrt 131,580 131,700 131,580
131,710 661.023 +0,080 +0,06%
25 mrt 131,750 131,700 131,630
131,790 1.133.828 0,000 0,00%
26 mrt 131,780 131,690 131,650
131,780 1.016.572 -0,010 -0,01%
27 mrt 131,750 131,750 131,710
131,790 1.868.089 +0,060 +0,05%
28 mrt 131,850 131,810 131,790
131,870 1.584.640 +0,060 +0,05%
31 mrt 131,840 131,930 131,800
131,950 2.957.600 +0,120 +0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront