Intra-Cellular Therapies

OTC:ITCI.Q, US46116X1019
+ Intra-Cellular Therapies op mijn watchlist
131,870 22:00
-0,050 (-0,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 127,190 0,000
127,320 1.734.206 +0,110 +0,09%
04 feb 127,240 126,900 126,880
127,360 3.200.441 -0,290 -0,23%
05 feb 0,000 127,030 126,920
0,000 2.109.781 +0,130 +0,10%
06 feb 0,000 127,120 127,010
127,260 1.806.668 +0,090 +0,07%
07 feb 0,000 127,010 127,010
127,260 1.547.594 -0,110 -0,09%
10 feb 127,110 127,120 127,050
127,300 2.350.544 +0,110 +0,09%
11 feb 0,000 127,560 127,055
127,970 1.569.131 +0,440 +0,35%
12 feb 0,000 127,970 0,000
127,990 3.146.500 +0,410 +0,32%
13 feb 0,000 128,060 127,730
128,150 2.244.084 +0,090 +0,07%
14 feb 127,950 127,820 127,800
128,190 1.382.004 -0,240 -0,19%
18 feb 0,000 127,960 127,905
128,060 2.497.011 +0,140 +0,11%
19 feb 128,030 128,600 128,010
128,750 2.624.252 +0,640 +0,50%
20 feb 128,680 128,540 128,470
128,770 1.457.320 -0,060 -0,05%
21 feb 0,000 128,600 128,520
0,000 1.263.632 +0,060 +0,05%
24 feb 128,680 128,600 128,530
128,720 1.732.424 0,000 0,00%
25 feb 128,580 128,580 128,310
128,740 1.466.076 -0,020 -0,02%
26 feb 129,000 128,460 128,040
129,000 1.595.802 -0,120 -0,09%
27 feb 128,590 128,260 128,200
128,630 1.278.873 -0,200 -0,16%
28 feb 128,490 128,140 128,060
128,500 1.486.294 -0,120 -0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront