uniQure NV

OTC:QURE.Q, NL0010696654
+ uniQure NV op mijn watchlist
13,711 21:00
-0,219 (-1,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 15,750 14,900
15,880 593.732 +0,010 +0,06%
04 feb 15,820 15,910 15,480
16,189 726.632 +0,160 +1,02%
05 feb 16,040 16,130 15,970
16,350 959.066 +0,220 +1,38%
06 feb 0,000 16,210 16,060
16,800 1.228.041 +0,080 +0,50%
07 feb 0,000 14,630 14,560
16,427 859.954 -1,580 -9,75%
10 feb 14,590 13,640 13,063
14,600 1.704.580 -0,990 -6,77%
11 feb 13,330 13,155 12,940
13,330 706.332 -0,485 -3,56%
12 feb 0,000 13,300 12,720
13,390 947.271 +0,145 +1,10%
13 feb 13,550 13,250 13,050
13,550 526.358 -0,050 -0,38%
14 feb 13,270 14,180 13,270
14,240 595.499 +0,930 +7,02%
18 feb 14,190 13,240 13,210
14,420 670.717 -0,940 -6,63%
19 feb 13,240 13,410 13,000
13,610 767.536 +0,170 +1,28%
20 feb 0,000 12,960 12,900
0,000 346.234 -0,450 -3,36%
21 feb 12,980 12,835 12,550
13,150 739.979 -0,125 -0,96%
24 feb 12,840 11,480 11,450
12,840 984.093 -1,355 -10,56%
25 feb 11,440 10,990 10,570
11,460 1.199.818 -0,490 -4,27%
26 feb 11,220 11,670 11,090
11,680 1.010.543 +0,680 +6,19%
27 feb 11,210 12,070 11,120
12,200 1.203.527 +0,400 +3,43%
28 feb 11,460 13,165 11,460
13,370 1.239.827 +1,095 +9,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront