uniQure NV

OTC:QURE.Q, NL0010696654
+ uniQure NV op mijn watchlist
13,711 21:00
-0,219 (-1,57%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,150 10,915 10,670
13,360 1.259.623 -2,250 -17,09%
04 mrt 10,710 11,315 10,040
11,570 1.575.713 +0,400 +3,66%
05 mrt 11,280 12,090 11,130
12,160 1.028.246 +0,775 +6,85%
06 mrt 11,660 12,510 11,485
12,755 1.067.048 +0,420 +3,47%
07 mrt 12,540 12,250 12,090
12,770 657.268 -0,260 -2,08%
10 mrt 12,230 11,700 11,465
12,280 788.128 -0,550 -4,49%
11 mrt 11,730 12,501 11,450
12,630 773.401 +0,801 +6,85%
12 mrt 12,500 13,340 12,210
13,680 848.674 +0,839 +6,71%
13 mrt 13,370 13,780 13,370
14,070 1.040.689 +0,440 +3,30%
14 mrt 14,000 14,210 13,860
14,680 1.094.071 +0,430 +3,12%
17 mrt 14,200 14,530 13,970
14,790 735.388 +0,320 +2,25%
18 mrt 14,070 13,310 13,280
14,530 1.054.582 -1,220 -8,40%
19 mrt 13,040 14,040 13,040
14,130 666.550 +0,730 +5,48%
20 mrt 13,910 13,930 13,650
14,180 769.632 -0,110 -0,78%
21 mrt 13,730 13,711 13,620
14,530 3.002.488 -0,219 -1,57%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront