Investcorp Credit Management BDC

OTC:ICMB.Q, US46090R1041
+ Investcorp Credit Management BDC op mijn watchlist
3,170 20:44
-0,060 (-1,86%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,230 3,230 3,220
3,280 24.169 -0,010 -0,31%
04 mrt 3,220 3,215 3,200
3,260 16.232 -0,015 -0,46%
05 mrt 3,250 3,335 3,210
3,471 36.984 +0,120 +3,73%
06 mrt 3,340 3,260 3,240
3,340 21.756 -0,075 -2,25%
07 mrt 3,290 3,270 3,240
3,320 23.779 +0,010 +0,31%
10 mrt 3,280 3,200 3,060
3,295 54.954 -0,070 -2,14%
11 mrt 3,200 3,210 3,190
3,276 19.295 +0,010 +0,31%
12 mrt 3,260 3,240 3,200
3,260 19.013 +0,030 +0,93%
13 mrt 3,240 3,280 3,240
3,280 15.037 +0,040 +1,23%
14 mrt 3,300 3,290 3,260
3,335 19.227 +0,010 +0,30%
17 mrt 3,300 3,210 3,190
3,382 25.174 -0,080 -2,43%
18 mrt 3,240 3,200 3,150
3,255 38.540 -0,010 -0,31%
19 mrt 3,280 3,210 3,200
3,300 13.213 +0,010 +0,31%
20 mrt 3,210 3,230 3,110
3,250 20.450 +0,020 +0,62%
21 mrt 3,200 3,170 3,170
3,250 4.706 -0,060 -1,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront