SiNtx Technologies Inc.

OTC:SINT.Q, US8293927039
+ SiNtx Technologies Inc. op mijn watchlist
2,890 21:00
-0,110 (-3,67%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,310 2,970 2,847
3,415 290.409 -0,325 -9,86%
04 mrt 2,940 3,065 2,800
3,150 135.337 +0,095 +3,20%
05 mrt 3,050 3,280 3,030
3,420 79.617 +0,215 +7,01%
06 mrt 3,310 3,361 3,245
3,750 99.082 +0,081 +2,46%
07 mrt 3,310 3,290 3,277
3,420 17.427 -0,071 -2,10%
10 mrt 3,230 3,250 3,160
3,380 70.146 -0,040 -1,22%
11 mrt 3,202 3,279 3,164
3,290 15.250 +0,029 +0,89%
12 mrt 3,250 3,240 3,150
3,310 113.144 -0,039 -1,19%
13 mrt 3,180 3,090 3,060
3,230 8.544 -0,150 -4,63%
14 mrt 3,050 3,420 3,050
3,550 130.611 +0,330 +10,68%
17 mrt 3,380 3,030 3,010
3,380 63.926 -0,390 -11,40%
18 mrt 3,040 2,880 2,830
3,230 45.263 -0,150 -4,95%
19 mrt 2,820 2,990 2,820
3,019 48.350 +0,110 +3,82%
20 mrt 2,890 2,880 2,870
3,070 28.676 -0,110 -3,68%
21 mrt 2,990 3,000 2,860
3,010 28.758 +0,120 +4,17%
24 mrt 2,940 2,890 2,860
3,170 42.951 -0,110 -3,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront