AGNC Investment Corp

OTC:AGNCP.Q, US00123Q8722
+ AGNC Investment Corp op mijn watchlist
25,360 20:59
-0,030 (-0,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 24,730 24,770 24,730
24,770 39.541 +0,040 +0,16%
04 feb 24,850 24,930 24,810
24,960 27.326 +0,160 +0,65%
05 feb 24,950 24,880 24,850
24,990 55.513 -0,050 -0,20%
06 feb 24,950 24,850 24,840
24,990 219.325 -0,030 -0,12%
07 feb 24,870 24,940 24,870
24,970 84.508 +0,090 +0,36%
10 feb 24,930 24,950 24,930
24,990 23.686 +0,010 +0,04%
11 feb 24,930 24,970 24,930
25,000 24.705 +0,020 +0,08%
12 feb 24,950 24,930 24,909
24,960 45.546 -0,040 -0,16%
13 feb 0,000 24,950 0,000
24,960 68.375 +0,020 +0,08%
14 feb 24,960 25,040 24,942
25,040 47.674 +0,090 +0,36%
18 feb 24,980 25,070 24,980
25,080 37.632 +0,030 +0,12%
19 feb 24,980 25,030 25,030
25,080 37.981 -0,040 -0,16%
20 feb 25,080 25,090 25,030
25,090 25.114 +0,060 +0,24%
21 feb 25,050 25,000 25,000
25,090 40.001 -0,090 -0,36%
24 feb 25,010 25,140 25,010
25,140 25.916 +0,140 +0,56%
25 feb 25,140 25,250 25,122
25,250 22.969 +0,110 +0,44%
26 feb 25,150 25,270 25,150
25,280 32.544 +0,020 +0,08%
27 feb 25,160 25,250 25,160
25,290 15.419 -0,020 -0,08%
28 feb 25,250 25,245 25,180
25,250 33.601 -0,005 -0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront