AGNC Investment Corp

OTC:AGNCP.Q, US00123Q8722
+ AGNC Investment Corp op mijn watchlist
25,360 20:59
-0,030 (-0,12%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 25,230 25,200 25,183
25,290 23.063 -0,045 -0,18%
04 mrt 25,220 25,220 25,160
25,300 10.932 +0,020 +0,08%
05 mrt 25,225 25,280 25,200
25,295 15.695 +0,060 +0,24%
06 mrt 25,270 25,260 25,200
25,340 24.469 -0,020 -0,08%
07 mrt 25,265 25,260 25,260
25,330 18.222 0,000 0,00%
10 mrt 25,357 25,270 25,250
25,357 12.515 +0,010 +0,04%
11 mrt 25,290 25,309 25,180
25,309 60.534 +0,039 +0,16%
12 mrt 25,300 25,240 25,225
25,310 12.835 -0,069 -0,27%
13 mrt 25,300 25,260 25,250
25,325 27.827 +0,020 +0,08%
14 mrt 25,260 25,300 25,260
25,320 17.560 +0,040 +0,16%
17 mrt 25,340 25,370 25,300
25,400 125.224 +0,070 +0,28%
18 mrt 25,370 25,310 25,280
25,370 38.001 -0,060 -0,24%
19 mrt 25,360 25,400 25,300
25,400 23.551 +0,090 +0,36%
20 mrt 25,360 25,410 25,360
25,430 19.848 +0,010 +0,04%
21 mrt 25,400 25,411 25,400
25,440 13.207 +0,001 +0,00%
24 mrt 25,410 25,390 25,374
25,480 20.727 -0,021 -0,08%
25 mrt 25,360 25,360 25,350
25,416 14.954 -0,030 -0,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront