Hovnanian Enterprises

OTC:HOVNP.Q, US4424871121
+ Hovnanian Enterprises op mijn watchlist
17,540 20:56
+0,040 (+0,23%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 17,300 17,190 17,190
17,360 7.438 +0,022 +0,13%
04 mrt 17,150 17,200 17,000
17,300 11.240 +0,010 +0,06%
05 mrt 17,171 17,386 17,171
17,386 6.184 +0,186 +1,08%
06 mrt 17,390 17,400 17,210
17,400 8.725 +0,014 +0,08%
07 mrt 17,360 17,360 17,350
17,450 6.637 -0,040 -0,23%
10 mrt 17,440 17,300 17,100
17,440 13.667 -0,060 -0,35%
11 mrt 17,250 17,330 17,150
17,400 9.879 +0,030 +0,17%
12 mrt 17,320 17,330 17,300
17,330 2.513 0,000 0,00%
13 mrt 17,320 17,310 17,133
17,350 11.350 -0,020 -0,12%
14 mrt 17,355 17,370 17,310
17,719 10.002 +0,060 +0,35%
17 mrt 17,370 17,700 17,352
17,700 14.231 +0,330 +1,90%
18 mrt 17,700 17,500 17,450
17,700 28.075 -0,200 -1,13%
19 mrt 17,600 17,500 17,445
17,600 13.319 0,000 0,00%
20 mrt 17,550 17,500 17,425
17,551 15.622 0,000 0,00%
21 mrt 17,600 17,540 17,500
17,700 6.832 +0,040 +0,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront