OFS Capital Corp

OTC:OFS.Q, US67103B1008
8,965 21:00
-0,095 (-1,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,030 8,130 8,030
8,140 33.873 +0,070 +0,87%
04 feb 0,000 8,060 0,000
8,130 22.119 -0,070 -0,86%
05 feb 0,000 8,130 8,050
8,130 26.211 +0,070 +0,87%
06 feb 0,000 8,090 8,069
8,170 40.843 -0,040 -0,49%
07 feb 8,120 8,060 8,060
8,167 15.923 -0,030 -0,37%
10 feb 8,060 8,090 8,020
8,150 41.845 +0,030 +0,37%
11 feb 8,140 8,153 8,080
8,161 26.678 +0,063 +0,78%
12 feb 8,120 8,090 8,070
8,160 28.689 -0,063 -0,77%
13 feb 8,075 8,200 8,070
8,200 22.944 +0,110 +1,36%
14 feb 0,000 8,270 0,000
8,280 55.254 +0,070 +0,85%
18 feb 0,000 8,360 8,210
8,412 44.341 +0,090 +1,09%
19 feb 0,000 8,460 8,269
8,489 11.940 +0,100 +1,20%
20 feb 8,400 8,370 8,350
8,400 19.079 -0,090 -1,06%
21 feb 8,380 8,250 8,250
8,450 26.967 -0,120 -1,43%
24 feb 8,400 8,620 8,299
8,620 66.738 +0,370 +4,48%
25 feb 8,610 8,600 8,440
8,620 18.349 -0,020 -0,23%
26 feb 8,570 8,480 8,480
8,590 19.885 -0,120 -1,40%
27 feb 8,540 8,480 8,280
8,620 39.349 0,000 0,00%
28 feb 8,440 8,340 8,300
8,440 49.564 -0,140 -1,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront