OFS Capital Corp

OTC:OFS.Q, US67103B1008
+ OFS Capital Corp op mijn watchlist
8,965 21:00
-0,095 (-1,05%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 7,980 7,941
0,000 59.386 -0,090 -1,12%
03 jan 0,000 8,150 7,990
8,187 64.937 +0,170 +2,13%
06 jan 0,000 8,080 8,000
0,000 59.026 -0,070 -0,86%
07 jan 0,000 8,060 7,970
8,117 45.964 -0,020 -0,25%
08 jan 8,040 8,070 8,000
8,159 37.566 +0,010 +0,12%
10 jan 7,990 8,010 7,968
8,060 44.851 -0,060 -0,74%
13 jan 0,000 8,040 0,000
8,059 51.174 +0,030 +0,37%
14 jan 0,000 8,040 8,007
8,100 19.446 0,000 0,00%
15 jan 0,000 8,090 8,000
8,104 23.710 +0,050 +0,62%
16 jan 8,090 8,070 8,010
8,090 18.456 -0,020 -0,25%
17 jan 8,060 8,050 8,020
8,152 28.720 -0,020 -0,25%
21 jan 8,090 8,070 8,044
8,140 17.871 +0,020 +0,25%
22 jan 0,000 8,120 0,000
8,120 36.044 +0,050 +0,62%
23 jan 8,050 8,100 8,040
8,160 28.234 -0,020 -0,25%
24 jan 8,040 8,110 8,040
8,140 23.114 +0,010 +0,12%
27 jan 0,000 8,140 8,090
8,140 18.508 +0,030 +0,37%
28 jan 8,150 8,130 7,920
8,170 56.524 -0,010 -0,12%
29 jan 8,080 8,050 8,050
8,105 28.386 -0,080 -0,98%
30 jan 0,000 8,070 8,050
8,097 15.542 +0,020 +0,25%
31 jan 0,000 8,060 8,030
8,090 28.687 -0,010 -0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront